Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2598.6 | 2616.1 | 2551.0 | 2568.45 | 1301.00 |
| 13 Nov, 2023 | 2660.05 | 2689.0 | 2588.35 | 2599.55 | 2136.00 |
| 12 Nov, 2023 | 2753.5 | 2753.5 | 2621.6 | 2650.0 | 1074.00 |
| 10 Nov, 2023 | 2790.0 | 2848.6 | 2679.95 | 2760.4 | 2459.00 |
| 09 Nov, 2023 | 2887.65 | 2895.05 | 2790.0 | 2790.0 | 790.00 |
| 08 Nov, 2023 | 2859.95 | 2860.0 | 2805.0 | 2831.0 | 698.00 |
| 07 Nov, 2023 | 2847.95 | 2853.95 | 2797.3 | 2830.05 | 1871.00 |
| 06 Nov, 2023 | 2899.2 | 2957.2 | 2808.4 | 2816.0 | 834.00 |
| 03 Nov, 2023 | 3049.9 | 3049.9 | 2888.6 | 2902.7 | 482.00 |
| 02 Nov, 2023 | 2962.0 | 2971.0 | 2931.95 | 2932.95 | 538.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT