Honda India Power Products Limited (HONDAPOWER.BO)
INR 2065.7
(1.55%)
INR 2065.7
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2869.05 | 2940.0 | 2869.05 | 2900.0 | 621.00 |
| 31 Oct, 2023 | 2904.95 | 2904.95 | 2833.25 | 2888.9 | 725.00 |
| 30 Oct, 2023 | 2898.0 | 2920.8 | 2802.95 | 2832.45 | 571.00 |
| 27 Oct, 2023 | 2752.6 | 2899.95 | 2752.6 | 2869.7 | 1826.00 |
| 26 Oct, 2023 | 2699.95 | 2775.95 | 2590.1 | 2755.05 | 1649.00 |
| 25 Oct, 2023 | 2697.1 | 2745.45 | 2592.2 | 2660.0 | 1129.00 |
| 23 Oct, 2023 | 3000.0 | 3000.0 | 2650.0 | 2661.95 | 3871.00 |
| 20 Oct, 2023 | 2855.75 | 2879.3 | 2836.85 | 2846.5 | 525.00 |
| 19 Oct, 2023 | 2940.3 | 2940.3 | 2826.3 | 2859.95 | 1126.00 |
| 18 Oct, 2023 | 2962.55 | 3089.9 | 2838.15 | 2882.65 | 1175.00 |
GASXF
ARH
QEC
2498
RUPA
SMLT