Hindustan Media Ventures Limited (HMVL.BO)

INR 84.07

(-5.54%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 79.2 81.5 78.97 80.31 47.26 Thousand
07 Nov, 2023 80.5 81.0 78.65 80.19 27.79 Thousand
06 Nov, 2023 78.0 80.5 76.05 80.44 80.92 Thousand
03 Nov, 2023 79.71 80.76 74.9 75.88 10.44 Thousand
02 Nov, 2023 87.0 87.6 77.51 78.15 21.94 Thousand
01 Nov, 2023 83.25 89.3 82.5 85.97 22.86 Thousand
31 Oct, 2023 83.05 84.6 80.8 83.15 15.52 Thousand
30 Oct, 2023 78.35 83.05 78.35 82.93 9812.00
27 Oct, 2023 78.39 80.75 78.39 80.09 13.04 Thousand
26 Oct, 2023 73.1 78.63 73.1 78.18 26.81 Thousand