Hindustan Media Ventures Limited (HMVL.BO)
INR 84.07
(-5.54%)
INR 84.07
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 86.54 | 86.99 | 82.75 | 82.95 | 9552.00 |
| 07 Dec, 2023 | 83.31 | 85.98 | 81.68 | 84.34 | 7184.00 |
| 06 Dec, 2023 | 82.8 | 84.6 | 79.75 | 83.27 | 16.18 Thousand |
| 05 Dec, 2023 | 81.55 | 81.64 | 79.56 | 80.0 | 20.83 Thousand |
| 04 Dec, 2023 | 80.49 | 81.35 | 79.5 | 79.93 | 26.82 Thousand |
| 01 Dec, 2023 | 82.0 | 82.25 | 79.65 | 79.78 | 5010.00 |
| 30 Nov, 2023 | 81.55 | 82.4 | 80.45 | 81.81 | 10.99 Thousand |
| 29 Nov, 2023 | 79.56 | 81.5 | 78.99 | 80.9 | 12.1 Thousand |
| 28 Nov, 2023 | 78.51 | 79.5 | 78.2 | 79.31 | 8221.00 |
| 24 Nov, 2023 | 78.5 | 79.69 | 78.15 | 78.52 | 4027.00 |
002898
4557
PNFPP
9896
2061
3141