Hindustan Media Ventures Limited (HMVL.BO)

INR 83.43

(-5.26%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 70.91 70.91 70.91 70.91 27.45 Thousand
18 Sep, 2023 69.52 69.52 69.52 69.52 12.67 Thousand
15 Sep, 2023 66.8 68.16 66.8 68.16 13.65 Thousand
14 Sep, 2023 66.85 66.85 66.8 66.83 2600.00