Hindustan Media Ventures Limited (HMVL.BO)

INR 84.07

(-5.54%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 79.99 80.0 77.6 77.95 7244.00
22 Nov, 2023 79.0 79.96 78.0 79.14 6237.00
21 Nov, 2023 81.69 81.69 78.65 78.65 15.54 Thousand
20 Nov, 2023 78.0 80.23 78.0 79.0 2842.00
17 Nov, 2023 81.5 81.5 78.5 78.61 7863.00
16 Nov, 2023 78.7 81.6 78.0 80.46 21.65 Thousand
15 Nov, 2023 80.8 80.89 78.1 78.57 14.78 Thousand
13 Nov, 2023 80.4 80.99 79.44 80.89 5880.00
10 Nov, 2023 80.7 81.9 78.25 80.15 6608.00
09 Nov, 2023 80.6 82.0 78.37 80.48 47.25 Thousand