Hittco Tools Limited (HITTCO.BO)

INR 12.41

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 11.0 11.0 10.75 10.8 4735.00
14 Dec, 2023 11.95 11.95 11.0 11.02 9418.00
13 Dec, 2023 11.01 11.01 10.61 10.67 5052.00
12 Dec, 2023 11.85 11.85 10.76 10.76 6263.00
11 Dec, 2023 10.7 10.7 10.7 10.7 5294.00
08 Dec, 2023 10.65 11.0 10.65 11.0 11.93 Thousand
07 Dec, 2023 11.49 11.49 10.8 11.0 4660.00
06 Dec, 2023 10.73 11.65 10.73 11.59 14.05 Thousand
05 Dec, 2023 10.76 10.76 10.72 10.73 2278.00
04 Dec, 2023 10.75 10.9 10.56 10.72 8724.00