Hittco Tools Limited (HITTCO.BO)

INR 12.41

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 10.65 10.95 10.65 10.8 8448.00
29 Dec, 2023 10.95 11.08 10.95 10.95 2676.00
28 Dec, 2023 10.92 11.14 10.92 10.99 6170.00
27 Dec, 2023 10.91 11.15 10.91 10.92 4510.00
26 Dec, 2023 10.7 11.15 10.7 10.91 5650.00
22 Dec, 2023 11.35 11.35 10.92 11.2 5657.00
21 Dec, 2023 10.6 11.38 10.6 11.38 26.94 Thousand
20 Dec, 2023 10.81 10.82 10.55 10.6 12.86 Thousand
19 Dec, 2023 11.0 11.0 10.81 10.81 13.9 Thousand
18 Dec, 2023 11.5 11.5 11.0 11.0 7216.00