Hittco Tools Limited (HITTCO.BO)

INR 13.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 10.0 10.7 10.0 10.7 16.03 Thousand
25 Oct, 2023 10.21 10.35 10.21 10.32 6641.00
23 Oct, 2023 10.75 10.75 10.02 10.02 2404.00
20 Oct, 2023 11.9 11.9 10.55 10.55 5694.00
19 Oct, 2023 10.57 10.96 10.51 10.51 10.69 Thousand
18 Oct, 2023 10.69 10.7 10.69 10.7 8110.00
17 Oct, 2023 12.39 12.39 10.7 10.7 11.24 Thousand
16 Oct, 2023 10.5 10.5 10.25 10.43 8579.00
13 Oct, 2023 10.44 10.74 10.44 10.44 5992.00
12 Oct, 2023 10.16 10.9 10.16 10.89 2407.00