Hittco Tools Limited (HITTCO.BO)

INR 13.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10.95 11.4 10.65 10.7 9344.00
23 Nov, 2023 11.4 11.4 10.95 10.95 2080.00
22 Nov, 2023 10.75 10.75 10.75 10.75 4659.00
21 Nov, 2023 11.63 11.63 10.75 10.75 5290.00
20 Nov, 2023 11.25 11.25 11.0 11.0 9203.00
17 Nov, 2023 12.38 12.38 11.01 11.34 27.29 Thousand
16 Nov, 2023 10.5 11.2 10.31 10.36 13.7 Thousand
15 Nov, 2023 10.62 10.7 10.62 10.7 4114.00
13 Nov, 2023 10.99 10.99 10.35 10.62 7476.00
10 Nov, 2023 10.88 10.88 10.41 10.55 8985.00