Hittco Tools Limited (HITTCO.BO)

INR 12.41

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 12.85 13.3 12.85 12.9 3045.00
26 Jul, 2024 13.2 13.2 12.75 12.85 9449.00
25 Jul, 2024 13.5 13.5 12.95 13.05 7511.00
24 Jul, 2024 13.78 13.78 12.31 12.6 2017.00
23 Jul, 2024 12.61 13.75 12.61 12.97 8587.00
22 Jul, 2024 13.39 13.39 13.0 13.0 4743.00
19 Jul, 2024 13.5 13.5 12.7 13.39 5541.00
18 Jul, 2024 13.0 13.8 13.0 13.2 2937.00
16 Jul, 2024 13.0 13.61 13.0 13.2 13.7 Thousand
15 Jul, 2024 12.99 13.29 12.01 12.95 4785.00