Hittco Tools Limited (HITTCO.BO)

INR 13.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 11.7 13.38 11.65 11.65 5198.00
27 Feb, 2024 12.34 12.34 11.7 11.7 7767.00
26 Feb, 2024 12.12 12.35 12.12 12.34 502.00
23 Feb, 2024 12.2 12.4 12.2 12.4 20.54 Thousand
22 Feb, 2024 12.02 12.02 11.85 12.01 4721.00
21 Feb, 2024 12.05 12.25 12.02 12.02 5823.00
20 Feb, 2024 12.43 12.44 12.2 12.2 8226.00
19 Feb, 2024 12.44 12.45 12.44 12.44 17.99 Thousand
16 Feb, 2024 12.45 12.45 12.15 12.45 5436.00
15 Feb, 2024 12.46 12.46 12.46 12.46 7568.00