Hittco Tools Limited (HITTCO.BO)

INR 13.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 10.6 11.3 10.6 11.3 597.00
13 Mar, 2024 11.04 11.04 10.5 10.6 6198.00
12 Mar, 2024 11.29 11.29 11.05 11.05 826.00
11 Mar, 2024 11.3 11.3 10.76 11.29 5540.00
07 Mar, 2024 11.0 11.98 10.65 11.35 5812.00
06 Mar, 2024 11.1 11.1 10.6 10.87 12.47 Thousand
05 Mar, 2024 11.35 11.9 11.3 11.75 2275.00
04 Mar, 2024 11.5 12.27 11.5 11.95 3616.00
01 Mar, 2024 11.01 12.25 11.01 11.5 10.65 Thousand
29 Feb, 2024 12.0 12.0 11.13 11.84 1895.00