Hilton Metal Forging Limited (HILTON.BO)

INR 63.37

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 92.63 92.63 87.23 91.82 5111.00
20 Feb, 2025 86.79 93.55 85.32 92.25 35.93 Thousand
19 Feb, 2025 76.95 86.2 72.57 85.76 38.36 Thousand
18 Feb, 2025 72.56 72.87 71.63 71.84 3137.00
17 Feb, 2025 72.71 75.0 70.27 71.42 13.39 Thousand
14 Feb, 2025 78.16 79.51 72.0 76.7 21.98 Thousand
13 Feb, 2025 79.79 81.2 77.43 79.8 6634.00
12 Feb, 2025 80.91 82.43 73.97 78.23 25.42 Thousand
11 Feb, 2025 90.5 90.5 80.0 80.8 14.08 Thousand
10 Feb, 2025 92.5 92.5 85.75 86.29 8189.00