Hilton Metal Forging Limited (HILTON.BO)

INR 63.37

(0.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 93.85 107.4 84.06 86.28 128.47 Thousand
24 Jan, 2025 91.14 93.0 88.01 89.5 16.19 Thousand
23 Jan, 2025 91.0 92.95 90.01 90.94 5093.00
22 Jan, 2025 95.32 95.33 86.5 90.4 31.43 Thousand
21 Jan, 2025 93.56 97.1 92.5 93.48 23.62 Thousand
20 Jan, 2025 93.55 98.31 92.6 95.26 20.55 Thousand
17 Jan, 2025 99.95 99.95 93.04 94.08 2870.00
16 Jan, 2025 99.0 99.0 93.73 94.08 13.01 Thousand
15 Jan, 2025 90.97 98.77 90.97 94.82 19.58 Thousand
14 Jan, 2025 93.74 95.9 91.8 92.55 14.99 Thousand