Hilton Metal Forging Limited (HILTON.BO)
INR 63.37
(0.83%)
INR 63.37
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 87.0 | 89.59 | 87.0 | 87.74 | 4285.00 |
| 06 Feb, 2025 | 88.35 | 90.91 | 87.38 | 87.73 | 2097.00 |
| 05 Feb, 2025 | 91.15 | 92.08 | 90.0 | 90.07 | 2888.00 |
| 04 Feb, 2025 | 91.35 | 91.39 | 89.73 | 91.15 | 2257.00 |
| 03 Feb, 2025 | 89.18 | 90.19 | 88.2 | 88.98 | 4014.00 |
| 01 Feb, 2025 | 93.65 | 93.82 | 90.1 | 90.34 | 1928.00 |
| 31 Jan, 2025 | 89.07 | 94.18 | 89.07 | 92.88 | 6265.00 |
| 30 Jan, 2025 | 91.72 | 91.72 | 88.15 | 88.27 | 5070.00 |
| 29 Jan, 2025 | 91.81 | 92.54 | 90.62 | 90.97 | 10.33 Thousand |
| 28 Jan, 2025 | 86.26 | 93.4 | 81.78 | 91.65 | 26.44 Thousand |
LPGO
9926
6419
EML
QBT
TRUK