Hilton Metal Forging Limited (HILTON.BO)
INR 63.37
(0.83%)
INR 63.37
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 145.55 | 145.55 | 140.5 | 141.85 | 5739.00 |
| 08 Nov, 2023 | 154.9 | 154.9 | 143.25 | 144.15 | 1918.00 |
| 07 Nov, 2023 | 158.6 | 158.6 | 147.6 | 148.6 | 2147.00 |
| 06 Nov, 2023 | 151.7 | 153.0 | 142.6 | 151.75 | 9773.00 |
| 03 Nov, 2023 | 148.7 | 148.7 | 140.05 | 142.55 | 6039.00 |
| 02 Nov, 2023 | 144.0 | 144.9 | 143.15 | 143.3 | 432.00 |
| 01 Nov, 2023 | 153.9 | 153.9 | 140.15 | 141.9 | 6366.00 |
| 31 Oct, 2023 | 144.0 | 146.1 | 142.65 | 144.25 | 2564.00 |
| 30 Oct, 2023 | 152.8 | 152.8 | 143.2 | 143.85 | 3062.00 |
| 27 Oct, 2023 | 148.0 | 148.0 | 142.5 | 144.45 | 2389.00 |
LPGO
9926
6419
EML
QBT
TRUK