Hilton Metal Forging Limited (HILTON.BO)

INR 63.37

(0.83%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 153.0 153.0 143.55 143.75 1428.00
28 Nov, 2023 148.7 151.45 144.75 146.05 12.1 Thousand
24 Nov, 2023 143.0 150.0 140.45 147.85 11.37 Thousand
23 Nov, 2023 150.0 150.0 140.0 141.05 1483.00
22 Nov, 2023 145.35 145.85 143.0 144.25 3294.00
21 Nov, 2023 139.75 148.0 138.6 143.35 15.16 Thousand
20 Nov, 2023 142.6 143.35 138.6 139.85 6241.00
17 Nov, 2023 148.0 148.0 139.95 142.85 3984.00
16 Nov, 2023 148.5 148.5 141.4 142.55 4820.00
15 Nov, 2023 147.35 147.35 142.95 143.65 7056.00