Hilton Metal Forging Limited (HILTON.BO)
INR 63.37
(0.83%)
INR 63.37
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 157.6 | 160.0 | 154.25 | 156.1 | 2230.00 |
| 10 Oct, 2023 | 158.0 | 160.05 | 154.6 | 158.55 | 7364.00 |
| 09 Oct, 2023 | 160.5 | 160.5 | 150.7 | 157.0 | 5289.00 |
| 06 Oct, 2023 | 159.7 | 159.7 | 152.95 | 157.95 | 3956.00 |
| 05 Oct, 2023 | 159.9 | 159.9 | 152.95 | 153.6 | 4439.00 |
| 04 Oct, 2023 | 158.9 | 158.9 | 152.0 | 154.45 | 7331.00 |
| 03 Oct, 2023 | 164.0 | 165.1 | 157.3 | 157.55 | 19 Thousand |
| 29 Sep, 2023 | 164.95 | 166.05 | 163.65 | 164.0 | 3200.00 |
| 28 Sep, 2023 | 168.9 | 168.9 | 162.0 | 163.2 | 4487.00 |
| 27 Sep, 2023 | 169.5 | 169.5 | 161.4 | 166.45 | 8013.00 |
LPGO
9926
6419
EML
QBT
TRUK