HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 84.01 85.51 82.7 82.99 1.07 Million
05 Mar, 2025 81.06 83.88 80.41 83.47 1.33 Million
04 Mar, 2025 78.99 81.32 78.0 80.0 1.33 Million
03 Mar, 2025 79.41 81.58 77.25 79.61 7.56 Million
28 Feb, 2025 81.99 82.79 78.47 79.27 1.14 Million
27 Feb, 2025 86.29 86.4 82.8 83.14 456.24 Thousand
25 Feb, 2025 87.92 88.81 85.82 86.18 713.97 Thousand
24 Feb, 2025 88.24 88.69 86.5 87.39 268.91 Thousand
21 Feb, 2025 91.32 93.14 88.72 89.33 424.6 Thousand
20 Feb, 2025 88.7 91.66 87.48 91.09 1.49 Million