HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 81.51 84.46 81.25 82.97 1.52 Million
20 Mar, 2025 83.1 83.51 80.84 81.47 564.91 Thousand
19 Mar, 2025 80.71 82.75 80.18 81.97 1.26 Million
18 Mar, 2025 78.33 80.74 78.26 80.43 1.26 Million
17 Mar, 2025 78.88 79.45 77.3 77.64 794.58 Thousand
13 Mar, 2025 79.94 80.29 77.26 77.63 719.05 Thousand
12 Mar, 2025 80.94 81.28 78.07 79.1 643.86 Thousand
11 Mar, 2025 79.32 81.0 78.32 80.24 643.86 Thousand
10 Mar, 2025 84.81 85.9 79.8 80.18 747.12 Thousand
07 Mar, 2025 83.19 85.25 82.46 83.86 964.57 Thousand