HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 71.56 75.41 71.5 74.46 1.39 Million
04 Apr, 2025 83.18 83.18 78.71 79.19 1.31 Million
03 Apr, 2025 81.48 83.46 80.55 83.19 1.31 Million
02 Apr, 2025 80.81 81.9 78.5 81.77 796.38 Thousand
01 Apr, 2025 79.88 81.65 78.7 80.81 535.28 Thousand
28 Mar, 2025 81.71 83.48 78.7 79.02 887.51 Thousand
27 Mar, 2025 79.77 81.6 79.27 81.23 762.63 Thousand
26 Mar, 2025 82.19 82.45 79.52 79.75 1.88 Million
25 Mar, 2025 85.98 85.98 81.01 81.24 1.88 Million
24 Mar, 2025 85.0 85.47 83.37 84.95 1.24 Million