HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 100.79 105.1 100.79 101.78 605.65 Thousand
04 Feb, 2025 100.0 102.72 98.25 100.73 782 Thousand
03 Feb, 2025 104.27 104.98 100.91 101.54 988.22 Thousand
01 Feb, 2025 99.87 106.9 97.33 106.07 1.26 Million
31 Jan, 2025 95.9 98.35 94.7 98.0 369.83 Thousand
30 Jan, 2025 97.65 97.65 94.65 95.1 561.95 Thousand
29 Jan, 2025 94.9 97.15 93.9 96.15 405.03 Thousand
28 Jan, 2025 95.15 96.4 91.3 93.85 1.19 Million
27 Jan, 2025 98.35 98.35 93.5 94.25 519.64 Thousand
24 Jan, 2025 102.85 103.35 98.6 99.05 523.32 Thousand