HFCL Limited (HFCL.BO)

INR 78.18

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 99.25 102.75 98.25 100.95 661.04 Thousand
22 Jan, 2025 102.0 102.5 96.4 99.25 459.8 Thousand
21 Jan, 2025 105.8 106.1 101.3 101.55 346.29 Thousand
20 Jan, 2025 104.25 106.4 103.5 105.4 549.86 Thousand
17 Jan, 2025 105.45 106.8 102.4 103.7 1.51 Million
16 Jan, 2025 99.15 102.9 99.15 102.4 581.82 Thousand
15 Jan, 2025 100.85 100.85 96.85 97.15 883.71 Thousand
14 Jan, 2025 94.5 98.6 94.1 98.15 869.82 Thousand
13 Jan, 2025 98.65 101.05 92.3 93.2 737.1 Thousand
10 Jan, 2025 104.85 105.05 100.05 100.4 726.88 Thousand