Heera Ispat Limited (HEERAISP.BO)
INR 7.97
(-4.89%)
INR 7.97
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.38 | 6.38 | 5.89 | 6.36 | 11 Thousand |
| 05 Jul, 2024 | 6.48 | 6.48 | 6.05 | 6.2 | 10.98 Thousand |
| 04 Jul, 2024 | 6.39 | 6.39 | 6.35 | 6.35 | 9.00 |
| 03 Jul, 2024 | 6.3 | 6.3 | 6.0 | 6.22 | 5040.00 |
| 02 Jul, 2024 | 6.45 | 6.45 | 6.06 | 6.08 | 7689.00 |
| 01 Jul, 2024 | 6.31 | 6.48 | 6.31 | 6.37 | 905.00 |
| 28 Jun, 2024 | 6.69 | 6.69 | 6.13 | 6.19 | 5673.00 |
| 27 Jun, 2024 | 6.89 | 6.89 | 6.36 | 6.45 | 12.87 Thousand |
| 26 Jun, 2024 | 6.95 | 6.99 | 6.34 | 6.69 | 8167.00 |
| 25 Jun, 2024 | 6.1 | 6.68 | 6.08 | 6.67 | 15.24 Thousand |
003013
DCMNVL
TWRKF
VTMLTD
GMI
FTZZF