Heera Ispat Limited (HEERAISP.BO)
INR 7.97
(-4.89%)
INR 7.97
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.12 | 6.12 | 6.08 | 6.08 | 1187.00 |
| 05 Aug, 2024 | 6.38 | 6.38 | 6.05 | 6.05 | 1102.00 |
| 02 Aug, 2024 | 6.35 | 6.39 | 5.9 | 6.36 | 1632.00 |
| 01 Aug, 2024 | 6.44 | 6.44 | 6.0 | 6.2 | 629.00 |
| 31 Jul, 2024 | 6.01 | 6.29 | 5.73 | 6.28 | 3054.00 |
| 30 Jul, 2024 | 6.03 | 6.03 | 5.75 | 6.01 | 9810.00 |
| 29 Jul, 2024 | 6.59 | 6.59 | 6.02 | 6.02 | 314.00 |
| 26 Jul, 2024 | 6.69 | 6.69 | 6.08 | 6.33 | 2700.00 |
| 25 Jul, 2024 | 6.58 | 6.58 | 6.08 | 6.39 | 8232.00 |
| 24 Jul, 2024 | 6.24 | 6.39 | 6.1 | 6.39 | 4270.00 |
003013
DCMNVL
TWRKF
VTMLTD
GMI
FTZZF