Heera Ispat Limited (HEERAISP.BO)

INR 7.97

(-4.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5.95 6.56 5.95 6.24 6975.00
22 Jul, 2024 6.85 6.85 6.22 6.25 623.00
19 Jul, 2024 6.97 6.97 6.54 6.54 294.00
18 Jul, 2024 6.74 6.74 6.16 6.65 585.00
16 Jul, 2024 6.45 6.45 6.15 6.43 6888.00
15 Jul, 2024 6.64 6.64 6.06 6.43 1349.00
12 Jul, 2024 6.2 6.38 6.09 6.35 207.00
11 Jul, 2024 6.49 6.49 6.2 6.41 219.00
10 Jul, 2024 6.55 6.55 5.95 6.47 13.5 Thousand
09 Jul, 2024 6.35 6.59 6.2 6.24 10.95 Thousand