Heera Ispat Limited (HEERAISP.BO)
INR 10.02
(-4.93%)
INR 10.02
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.9 | 7.9 | 7.56 | 7.86 | 60.00 |
| 27 Mar, 2024 | 8.08 | 8.08 | 7.32 | 7.95 | 3317.00 |
| 26 Mar, 2024 | 7.85 | 8.0 | 7.35 | 7.7 | 440.00 |
| 22 Mar, 2024 | 7.82 | 7.82 | 7.12 | 7.7 | 3988.00 |
| 21 Mar, 2024 | 7.46 | 7.46 | 7.45 | 7.45 | 511.00 |
| 20 Mar, 2024 | 7.63 | 7.65 | 7.11 | 7.11 | 2854.00 |
| 19 Mar, 2024 | 7.75 | 7.75 | 7.04 | 7.48 | 6428.00 |
| 18 Mar, 2024 | 7.46 | 7.46 | 7.0 | 7.41 | 5763.00 |
| 15 Mar, 2024 | 7.4 | 7.46 | 6.88 | 7.11 | 11.45 Thousand |
| 14 Mar, 2024 | 7.09 | 7.11 | 6.46 | 7.11 | 40.17 Thousand |
003013
DCMNVL
TWRKF
VTMLTD
GMI
FTZZF