Heera Ispat Limited (HEERAISP.BO)
INR 7.97
(-4.89%)
INR 7.97
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.54 | 6.99 | 6.34 | 6.39 | 18.53 Thousand |
| 06 Jun, 2024 | 7.35 | 7.35 | 6.67 | 6.67 | 1055.00 |
| 05 Jun, 2024 | 7.05 | 7.06 | 6.42 | 7.02 | 22.32 Thousand |
| 04 Jun, 2024 | 7.09 | 7.09 | 6.74 | 6.74 | 1927.00 |
| 03 Jun, 2024 | 7.8 | 7.8 | 7.09 | 7.09 | 1827.00 |
| 31 May, 2024 | 7.68 | 7.68 | 6.96 | 7.46 | 22.07 Thousand |
| 30 May, 2024 | 7.89 | 7.89 | 7.32 | 7.32 | 7714.00 |
| 29 May, 2024 | 7.95 | 8.2 | 7.7 | 7.7 | 6445.00 |
| 28 May, 2024 | 8.15 | 8.15 | 7.4 | 8.1 | 113.00 |
| 27 May, 2024 | 8.39 | 8.39 | 7.78 | 7.78 | 3233.00 |
003013
DCMNVL
TWRKF
VTMLTD
GMI
FTZZF