Heera Ispat Limited (HEERAISP.BO)

INR 10.02

(-4.93%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 9.23 9.23 8.7 8.95 2944.00
12 Jan, 2024 9.71 9.73 8.81 8.81 15.32 Thousand
11 Jan, 2024 10.21 10.21 9.27 9.27 5341.00
10 Jan, 2024 9.97 9.97 9.22 9.75 3675.00
09 Jan, 2024 10.11 10.11 9.16 9.7 12.93 Thousand
08 Jan, 2024 10.63 10.63 9.64 9.64 3346.00
05 Jan, 2024 10.22 10.22 9.36 10.14 9698.00
04 Jan, 2024 9.98 9.98 9.13 9.84 3232.00
03 Jan, 2024 9.15 9.6 8.75 9.6 15.11 Thousand
02 Jan, 2024 9.23 9.24 8.46 9.21 46.21 Thousand