HB Leasing and Finance Company Limited (HBLEAS.BO)

INR 16.62

(-4.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 15.99 16.12 14.9 16.12 66.44 Thousand
15 Apr, 2024 15.0 15.74 14.96 15.36 62.64 Thousand
12 Apr, 2024 15.74 15.74 15.74 15.74 2317.00
10 Apr, 2024 16.06 16.06 16.06 16.06 6379.00
09 Apr, 2024 16.38 16.38 16.38 16.38 9726.00
08 Apr, 2024 16.71 16.71 16.71 16.71 5178.00
05 Apr, 2024 17.05 17.05 17.05 17.05 11 Thousand
04 Apr, 2024 17.39 17.39 17.39 17.39 338.00
03 Apr, 2024 17.74 17.74 17.74 17.74 603.00
02 Apr, 2024 18.1 18.1 18.1 18.1 649.00