HB Leasing and Finance Company Limited (HBLEAS.BO)

INR 16.62

(-4.48%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 20.68 20.68 20.68 20.68 272.00
02 Aug, 2024 21.1 21.1 21.1 21.1 6836.00
01 Aug, 2024 21.55 21.55 21.53 21.53 4993.00
31 Jul, 2024 21.96 21.96 21.96 21.96 3213.00
30 Jul, 2024 22.5 22.5 22.4 22.4 3760.00
29 Jul, 2024 22.84 22.85 20.87 22.85 29.35 Thousand
26 Jul, 2024 21.76 21.77 21.67 21.77 4991.00
25 Jul, 2024 20.74 20.74 20.74 20.74 5493.00
24 Jul, 2024 18.82 19.76 18.82 19.76 22.35 Thousand
23 Jul, 2024 17.04 18.82 17.04 18.82 46.83 Thousand