Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 57.0 58.6 55.9 58.0 1.3 Million
19 Nov, 2024 55.9 55.9 55.9 55.9 302.8 Thousand
18 Nov, 2024 51.0 53.25 49.15 53.25 342.66 Thousand
14 Nov, 2024 50.05 54.0 49.05 50.75 420.5 Thousand
13 Nov, 2024 52.1 53.95 51.45 51.6 441.52 Thousand
12 Nov, 2024 56.95 57.45 54.15 54.15 476.62 Thousand
11 Nov, 2024 57.45 58.5 55.3 56.95 965.75 Thousand
08 Nov, 2024 61.2 61.2 55.7 58.2 1 Million
07 Nov, 2024 57.95 58.6 55.0 58.6 491.47 Thousand
06 Nov, 2024 56.38 58.0 55.26 55.83 871.84 Thousand