Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 52.9 52.9 49.6 51.62 230.01 Thousand
18 Dec, 2024 53.07 54.0 52.0 52.14 201.75 Thousand
17 Dec, 2024 53.5 55.0 52.8 53.07 734.89 Thousand
16 Dec, 2024 55.85 55.85 52.2 55.0 375.6 Thousand
13 Dec, 2024 57.25 57.9 54.02 54.7 235.16 Thousand
12 Dec, 2024 59.59 59.59 55.2 56.75 396.46 Thousand
11 Dec, 2024 56.94 56.94 55.2 56.83 650.14 Thousand
10 Dec, 2024 55.7 57.0 53.26 54.23 489.48 Thousand
09 Dec, 2024 52.6 55.67 52.0 55.67 1.68 Million
06 Dec, 2024 52.5 54.0 52.5 53.02 241.9 Thousand