Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 55.99 57.44 54.5 57.07 1.72 Million
02 Jan, 2025 53.75 56.0 52.0 55.51 632.5 Thousand
01 Jan, 2025 51.05 54.0 50.35 53.43 219.98 Thousand
31 Dec, 2024 51.29 52.05 48.5 51.78 489.26 Thousand
30 Dec, 2024 47.6 50.1 46.0 49.74 784.78 Thousand
27 Dec, 2024 48.5 49.95 47.11 48.04 101.18 Thousand
26 Dec, 2024 49.3 49.8 47.21 48.37 139.19 Thousand
24 Dec, 2024 49.0 49.6 47.5 47.94 190.09 Thousand
23 Dec, 2024 50.9 51.49 48.11 49.28 491.57 Thousand
20 Dec, 2024 52.0 52.85 49.1 49.92 498.77 Thousand