Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 13.51 14.0 13.44 13.6 591.28 Thousand
16 Nov, 2023 13.97 13.97 13.54 13.74 404.71 Thousand
15 Nov, 2023 13.88 14.0 13.6 13.9 545.65 Thousand
13 Nov, 2023 13.48 13.69 13.3 13.6 601.07 Thousand
12 Nov, 2023 13.5 13.74 12.9 13.48 1.36 Million
10 Nov, 2023 148.75 148.75 141.05 142.9 93.33 Thousand
09 Nov, 2023 148.8 148.8 144.65 147.0 63.04 Thousand
08 Nov, 2023 145.6 152.0 142.1 144.1 97.86 Thousand
07 Nov, 2023 149.4 149.4 140.4 145.5 168.09 Thousand
06 Nov, 2023 135.0 146.15 129.4 145.7 432.58 Thousand