Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 21.23 21.23 21.23 21.23 1.31 Million
01 Dec, 2023 19.26 20.22 19.01 20.22 6.88 Million
30 Nov, 2023 18.7 19.27 18.35 19.26 6.48 Million
29 Nov, 2023 18.1 18.35 16.75 18.35 13.9 Million
28 Nov, 2023 16.68 16.68 16.68 16.68 2.1 Million
24 Nov, 2023 15.17 15.17 15.17 15.17 1.46 Million
23 Nov, 2023 13.98 13.99 13.7 13.8 407.57 Thousand
22 Nov, 2023 14.23 14.3 13.63 13.76 516.83 Thousand
21 Nov, 2023 13.69 14.49 13.53 14.04 1.15 Million
20 Nov, 2023 13.8 13.88 13.3 13.48 552.18 Thousand