Hazoor Multi Projects Limited (HAZOOR.BO)

INR 51.89

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 35.01 35.01 35.01 35.01 216.09 Thousand
01 Jan, 2024 34.32 34.32 34.32 34.32 198.35 Thousand
29 Dec, 2023 33.65 33.65 33.6 33.65 3.62 Million
28 Dec, 2023 32.99 32.99 32.99 32.99 245.93 Thousand
27 Dec, 2023 32.35 32.35 32.35 32.35 437.72 Thousand
26 Dec, 2023 31.72 31.72 31.72 31.72 342.32 Thousand
22 Dec, 2023 31.1 31.1 31.1 31.1 247.22 Thousand
21 Dec, 2023 30.5 30.5 30.5 30.5 910.06 Thousand
20 Dec, 2023 29.96 29.96 29.9 29.9 1.12 Million
19 Dec, 2023 28.23 29.38 28.23 29.38 3.41 Million