Hasti Finance Limited (HASTIFIN.BO)
INR 5.77
(1.94%)
INR 5.77
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 8.00 |
| 31 Jan, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 1910.00 |
| 29 Jan, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 112.00 |
| 28 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 23.00 |
| 27 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 133.00 |
| 23 Jan, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 18.00 |
| 20 Jan, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 279.00 |
| 15 Jan, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 2636.00 |
| 14 Jan, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 240.00 |
| 13 Jan, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 10.00 |
002841
603439
PANABYTE
EMAN
PIK
DUN