Hasti Finance Limited (HASTIFIN.BO)
INR 5.77
(1.94%)
INR 5.77
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 974.00 |
| 09 Jan, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 |
| 07 Jan, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 4.00 |
| 06 Jan, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 275.00 |
| 03 Jan, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 2.00 |
| 02 Jan, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 01 Jan, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 31 Dec, 2024 | 7.74 | 7.74 | 7.59 | 7.59 | 41.00 |
| 30 Dec, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | - |
| 27 Dec, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | - |
002841
603439
PANABYTE
EMAN
PIK
DUN