Hasti Finance Limited (HASTIFIN.BO)

INR 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7.59 7.59 7.59 7.59 2.00
02 Jan, 2025 7.59 7.59 7.59 7.59 -
01 Jan, 2025 7.59 7.59 7.59 7.59 -
31 Dec, 2024 7.74 7.74 7.59 7.59 41.00
30 Dec, 2024 7.74 7.74 7.74 7.74 -
27 Dec, 2024 7.74 7.74 7.74 7.74 -
26 Dec, 2024 7.74 7.74 7.74 7.74 -
24 Dec, 2024 7.74 8.04 7.74 7.74 4233.00
23 Dec, 2024 8.05 8.05 7.89 7.89 5170.00
20 Dec, 2024 8.05 8.05 8.05 8.05 50.00