Hasti Finance Limited (HASTIFIN.BO)
INR 5.66
(-1.91%)
INR 5.66
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 2.00 |
| 10 Jul, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 15.00 |
| 08 Jul, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 400.00 |
| 07 Jul, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 12.00 |
| 04 Jul, 2025 | 7.34 | 7.62 | 7.34 | 7.62 | 9780.00 |
| 03 Jul, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1036.00 |
| 02 Jul, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 45.11 Thousand |
| 01 Jul, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 300.00 |
| 30 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 215.00 |
| 27 Jun, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 4.00 |
002841
603439
PANABYTE
EMAN
PIK
DUN