Hasti Finance Limited (HASTIFIN.BO)
INR 5.66
(-1.91%)
INR 5.66
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.43 | 5.43 | 5.43 | 5.43 | 3000.00 |
| 21 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 |
| 20 May, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 |
| 19 May, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 87.00 |
| 15 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 3.00 |
| 14 May, 2025 | 4.85 | 4.94 | 4.85 | 4.94 | 21.16 Thousand |
| 13 May, 2025 | 5.04 | 5.04 | 4.94 | 4.94 | 2544.00 |
| 12 May, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 3324.00 |
| 09 May, 2025 | 5.24 | 5.24 | 5.14 | 5.14 | 113.00 |
| 08 May, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 803.00 |
002841
603439
PANABYTE
EMAN
PIK
DUN