Hasti Finance Limited (HASTIFIN.BO)
INR 5.77
(1.94%)
INR 5.77
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 1231.00 |
| 18 Mar, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 |
| 17 Mar, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 210.00 |
| 13 Mar, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 111.00 |
| 12 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 28.00 |
| 11 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 10 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 240.00 |
| 07 Mar, 2025 | 7.07 | 7.07 | 7.0 | 7.0 | 375.00 |
| 06 Mar, 2025 | 7.25 | 7.25 | 7.14 | 7.14 | 629.00 |
| 05 Mar, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 |
002841
603439
PANABYTE
EMAN
PIK
DUN