Hasti Finance Limited (HASTIFIN.BO)
INR 5.88
(1.91%)
INR 5.88
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 |
| 04 Mar, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 2.00 |
| 03 Mar, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 167.00 |
| 27 Feb, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 167.00 |
| 26 Feb, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 167.00 |
| 25 Feb, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 462.00 |
| 24 Feb, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 |
| 21 Feb, 2025 | 7.88 | 7.88 | 7.84 | 7.87 | 5204.00 |
| 20 Feb, 2025 | 8.04 | 8.04 | 8.0 | 8.0 | 5204.00 |
| 19 Feb, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 28.00 |
002841
603439
PANABYTE
EMAN
PIK
DUN