Hasti Finance Limited (HASTIFIN.BO)

INR 8.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8.59 8.59 8.35 8.35 4465.00
29 Nov, 2024 8.52 8.52 8.52 8.52 1151.00
28 Nov, 2024 8.52 8.52 8.52 8.52 1013.00
27 Nov, 2024 9.0 9.0 8.66 8.66 4114.00
26 Nov, 2024 8.83 8.83 8.83 8.83 15.00
25 Nov, 2024 9.19 9.19 8.83 8.83 2035.00
22 Nov, 2024 9.19 9.19 9.01 9.01 600.00
21 Nov, 2024 9.28 9.28 9.19 9.19 94.00
19 Nov, 2024 9.1 9.1 9.1 9.1 18.22 Thousand
18 Nov, 2024 8.8 8.93 8.8 8.93 21.57 Thousand