Haryana Capfin Limited (HARYNACAP.BO)
INR 190.5
(-3.54%)
INR 190.5
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 86.01 | 87.05 | 86.01 | 87.05 | 140.00 |
| 03 Oct, 2023 | 92.0 | 92.0 | 88.01 | 88.24 | 422.00 |
| 29 Sep, 2023 | 88.09 | 94.9 | 88.09 | 89.6 | 2490.00 |
| 28 Sep, 2023 | 90.0 | 90.0 | 88.0 | 88.09 | 671.00 |
| 27 Sep, 2023 | 87.98 | 92.0 | 86.0 | 90.64 | 2222.00 |
| 26 Sep, 2023 | 85.5 | 89.69 | 85.5 | 87.98 | 1535.00 |
| 25 Sep, 2023 | 84.0 | 85.4 | 82.01 | 82.87 | 2158.00 |
| 22 Sep, 2023 | 89.95 | 89.95 | 83.01 | 84.11 | 1952.00 |
| 21 Sep, 2023 | 85.93 | 88.99 | 85.0 | 85.23 | 2238.00 |
| 20 Sep, 2023 | 86.89 | 87.95 | 80.5 | 83.02 | 4412.00 |
BBBMF
DCON
301165
002786
KYOCY
SURYY