HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 2.98
(4.56%)
INR 2.98
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 30 Apr, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1000.00 |
| 29 Apr, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 150.00 |
| 26 Apr, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 1000.00 |
| 25 Apr, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 100.00 |
| 24 Apr, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 100.00 |
| 23 Apr, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 100.00 |
| 22 Apr, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 100.00 |
| 19 Apr, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 1250.00 |
| 15 Apr, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 100.00 |
301010
ALMONDZ
LOOP
W
PWX
4406