HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 2.98
(4.56%)
INR 2.98
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 50.00 |
| 15 May, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 50.00 |
| 14 May, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1000.00 |
| 13 May, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
| 10 May, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 50.00 |
| 09 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 50.00 |
| 08 May, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 1000.00 |
| 07 May, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 100.00 |
| 06 May, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 500.00 |
| 03 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1000.00 |
301010
ALMONDZ
LOOP
W
PWX
4406