HARSHIL AGROTECH LIMITED (HARSHILAGR.BO)
INR 2.98
(4.56%)
INR 2.98
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 750.00 |
| 29 May, 2024 | 1.59 | 1.59 | 1.59 | 1.59 | 50.00 |
| 28 May, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 1000.00 |
| 27 May, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 500.00 |
| 24 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 1000.00 |
| 23 May, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 50.00 |
| 22 May, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 1000.00 |
| 21 May, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 50.00 |
| 18 May, 2024 | 1.38 | 1.38 | 1.38 | 1.38 | 1000.00 |
| 17 May, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 50.00 |
301010
ALMONDZ
LOOP
W
PWX
4406