INR 26.14
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 31.9 | 32.17 | 31.16 | 31.98 | 139.91 Thousand |
15 Jan, 2025 | 31.5 | 32.0 | 30.55 | 31.27 | 123.69 Thousand |
14 Jan, 2025 | 29.9 | 31.3 | 29.25 | 31.01 | 155.61 Thousand |
13 Jan, 2025 | 31.94 | 31.94 | 28.65 | 29.68 | 342.18 Thousand |
10 Jan, 2025 | 33.0 | 33.92 | 31.0 | 31.94 | 290.89 Thousand |
09 Jan, 2025 | 34.56 | 34.56 | 32.1 | 32.7 | 212.09 Thousand |
08 Jan, 2025 | 34.6 | 35.8 | 33.01 | 34.28 | 274.01 Thousand |
07 Jan, 2025 | 34.1 | 35.05 | 33.69 | 34.54 | 657.55 Thousand |
06 Jan, 2025 | 32.0 | 34.5 | 32.0 | 33.56 | 1.23 Million |
03 Jan, 2025 | 31.59 | 32.0 | 31.0 | 31.56 | 704.17 Thousand |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE