INR 26.14
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 31.67 | 32.0 | 30.05 | 30.32 | 161.47 Thousand |
29 Jan, 2025 | 29.35 | 31.4 | 29.11 | 31.06 | 90.79 Thousand |
28 Jan, 2025 | 28.06 | 30.0 | 26.05 | 29.33 | 279.41 Thousand |
27 Jan, 2025 | 30.99 | 30.99 | 27.3 | 27.99 | 207.08 Thousand |
24 Jan, 2025 | 30.08 | 30.83 | 29.4 | 29.83 | 67.44 Thousand |
23 Jan, 2025 | 30.4 | 31.24 | 30.4 | 30.72 | 36.82 Thousand |
22 Jan, 2025 | 31.62 | 31.62 | 30.15 | 30.4 | 40.83 Thousand |
21 Jan, 2025 | 31.37 | 32.4 | 30.8 | 31.0 | 77.52 Thousand |
20 Jan, 2025 | 32.0 | 32.01 | 31.24 | 31.36 | 137.14 Thousand |
17 Jan, 2025 | 31.54 | 32.48 | 31.54 | 31.93 | 137.03 Thousand |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE