INR 26.14
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 27.15 | 27.68 | 24.5 | 26.59 | 91.9 Thousand |
24 Feb, 2025 | 27.9 | 28.76 | 26.9 | 27.88 | 410.51 Thousand |
21 Feb, 2025 | 28.2 | 29.4 | 28.2 | 28.52 | 36.07 Thousand |
20 Feb, 2025 | 27.99 | 29.89 | 26.11 | 29.4 | 84.77 Thousand |
19 Feb, 2025 | 23.82 | 28.2 | 23.1 | 27.81 | 302.65 Thousand |
18 Feb, 2025 | 24.56 | 25.0 | 23.3 | 23.5 | 58.92 Thousand |
17 Feb, 2025 | 25.55 | 25.55 | 23.2 | 24.56 | 114.48 Thousand |
14 Feb, 2025 | 27.08 | 27.83 | 25.11 | 25.57 | 30.66 Thousand |
13 Feb, 2025 | 28.17 | 28.17 | 27.0 | 27.08 | 42.93 Thousand |
12 Feb, 2025 | 29.42 | 29.42 | 26.5 | 27.05 | 133.41 Thousand |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE