INR 26.14
(0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 29.51 | 33.1 | 29.51 | 31.38 | 2.6 Million |
17 Dec, 2024 | 27.6 | 28.2 | 27.5 | 27.89 | 22.42 Thousand |
16 Dec, 2024 | 28.4 | 28.46 | 27.51 | 27.65 | 30.72 Thousand |
13 Dec, 2024 | 28.71 | 28.71 | 27.51 | 27.9 | 90.65 Thousand |
12 Dec, 2024 | 29.0 | 29.39 | 28.3 | 28.75 | 124.46 Thousand |
11 Dec, 2024 | 29.45 | 29.51 | 28.59 | 29.28 | 293.84 Thousand |
10 Dec, 2024 | 30.0 | 30.0 | 28.85 | 29.49 | 203.5 Thousand |
09 Dec, 2024 | 29.01 | 29.69 | 28.55 | 29.53 | 184.83 Thousand |
06 Dec, 2024 | 28.98 | 30.05 | 28.1 | 29.6 | 613.86 Thousand |
05 Dec, 2024 | 28.69 | 29.1 | 28.0 | 28.89 | 361.32 Thousand |
002602
000430
DBREALTY
UTMD
HINDMOTORS
RWE