Gujarat Petrosynthese Limited (GUJPETR.BO)
INR 58.99
(4.54%)
INR 58.99
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 62.0 | 62.0 | 61.2 | 61.26 | 131.00 |
| 02 Jun, 2025 | 62.25 | 62.25 | 60.67 | 60.67 | 129.00 |
| 30 May, 2025 | 64.9 | 64.9 | 62.1 | 62.53 | 1648.00 |
| 29 May, 2025 | 62.7 | 69.0 | 62.7 | 64.6 | 229.00 |
| 28 May, 2025 | 63.0 | 63.0 | 62.01 | 62.7 | 394.00 |
| 27 May, 2025 | 62.01 | 64.29 | 61.5 | 64.01 | 2472.00 |
| 26 May, 2025 | 62.75 | 64.0 | 61.0 | 62.01 | 2799.00 |
| 23 May, 2025 | 62.0 | 65.85 | 61.5 | 62.9 | 3890.00 |
| 22 May, 2025 | 65.0 | 65.0 | 64.5 | 64.5 | 122.00 |
| 21 May, 2025 | 62.5 | 63.99 | 62.0 | 62.5 | 621.00 |
PLSH
ENTG
ANLBF
MIRM
VRNO
KLRFM