Gujarat Petrosynthese Limited (GUJPETR.BO)
INR 70.6
(2.92%)
INR 70.6
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 68.45 | 70.8 | 68.4 | 69.53 | 418.00 |
| 02 Jan, 2025 | 69.89 | 70.99 | 68.2 | 68.35 | 1514.00 |
| 01 Jan, 2025 | 69.0 | 69.0 | 67.27 | 68.0 | 323.00 |
| 31 Dec, 2024 | 73.6 | 73.8 | 66.85 | 68.69 | 2299.00 |
| 30 Dec, 2024 | 81.0 | 81.0 | 67.67 | 70.02 | 2201.00 |
| 27 Dec, 2024 | 74.0 | 74.0 | 67.5 | 67.82 | 863.00 |
| 26 Dec, 2024 | 69.55 | 70.9 | 67.01 | 67.96 | 587.00 |
| 24 Dec, 2024 | 71.9 | 71.9 | 68.5 | 69.55 | 749.00 |
| 23 Dec, 2024 | 68.5 | 69.86 | 68.5 | 68.55 | 399.00 |
| 20 Dec, 2024 | 70.22 | 70.22 | 68.2 | 68.26 | 653.00 |
PLSH
ENTG
ANLBF
MIRM
VRNO
KLRFM