Gujarat Petrosynthese Limited (GUJPETR.BO)
INR 57.18
(-3.38%)
INR 57.18
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 59.11 | 59.11 | 56.51 | 57.18 | 1541.00 |
| 09 Apr, 2025 | 59.0 | 61.93 | 59.0 | 59.18 | 466.00 |
| 08 Apr, 2025 | 59.0 | 59.0 | 59.0 | 59.0 | 140.00 |
| 07 Apr, 2025 | 59.9 | 59.9 | 58.09 | 58.09 | 13.00 |
| 04 Apr, 2025 | 59.01 | 60.0 | 57.02 | 59.96 | 1255.00 |
| 03 Apr, 2025 | 58.71 | 61.63 | 58.71 | 61.63 | 51.00 |
| 02 Apr, 2025 | 58.67 | 61.68 | 58.67 | 60.47 | 241.00 |
| 01 Apr, 2025 | 59.01 | 61.74 | 59.01 | 61.74 | 501.00 |
| 28 Mar, 2025 | 59.0 | 61.75 | 59.0 | 61.39 | 2591.00 |
| 27 Mar, 2025 | 60.0 | 61.0 | 58.57 | 59.0 | 2591.00 |
PLSH
ENTG
ANLBF
MIRM
VRNO
KLRFM