Gujarat Petrosynthese Limited (GUJPETR.BO)
INR 58.99
(4.54%)
INR 58.99
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 57.16 | 57.16 | 57.16 | 57.16 | 19.00 |
| 08 May, 2025 | 56.66 | 59.94 | 56.66 | 59.54 | 1191.00 |
| 07 May, 2025 | 52.06 | 58.99 | 52.06 | 58.88 | 425.00 |
| 06 May, 2025 | 59.1 | 61.54 | 56.5 | 57.08 | 704.00 |
| 05 May, 2025 | 59.0 | 62.5 | 59.0 | 61.8 | 215.00 |
| 02 May, 2025 | 56.5 | 59.0 | 56.5 | 58.99 | 232.00 |
| 30 Apr, 2025 | 59.52 | 62.99 | 54.0 | 56.43 | 5466.00 |
| 29 Apr, 2025 | 59.23 | 59.52 | 59.23 | 59.52 | 73.00 |
| 28 Apr, 2025 | 66.6 | 66.6 | 59.0 | 59.52 | 1044.00 |
| 25 Apr, 2025 | 61.5 | 62.0 | 57.87 | 62.0 | 2865.00 |
PLSH
ENTG
ANLBF
MIRM
VRNO
KLRFM