Gujarat Petrosynthese Limited (GUJPETR.BO)
INR 70.6
(2.92%)
INR 70.6
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 70.1 | 70.1 | 68.68 | 69.02 | 577.00 |
| 04 Dec, 2024 | 66.99 | 70.88 | 66.99 | 67.1 | 312.00 |
| 03 Dec, 2024 | 68.5 | 68.5 | 68.0 | 68.36 | 516.00 |
| 02 Dec, 2024 | 67.0 | 69.99 | 67.0 | 68.49 | 450.00 |
| 29 Nov, 2024 | 69.0 | 69.0 | 65.55 | 67.0 | 578.00 |
| 28 Nov, 2024 | 68.3 | 70.99 | 65.0 | 70.25 | 1112.00 |
| 27 Nov, 2024 | 69.0 | 70.0 | 66.3 | 68.3 | 2078.00 |
| 26 Nov, 2024 | 67.0 | 69.99 | 65.3 | 69.09 | 2234.00 |
| 25 Nov, 2024 | 69.06 | 69.65 | 65.07 | 65.25 | 4781.00 |
| 22 Nov, 2024 | 69.58 | 69.6 | 68.0 | 69.06 | 5512.00 |
PLSH
ENTG
ANLBF
MIRM
VRNO
KLRFM